Pool Corp. (POOL)
215.22
-4.25
(-1.94%)
USD |
NASDAQ |
Jul 06, 16:00
215.14
-0.08
(-0.04%)
After-Hours: 20:00
Pool Price : 215.22 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 220.51 | 220.51 | 211.23 | 215.22 | 959513.0 |
| Jul 02, 2026 | 215.93 | 221.02 | 215.48 | 219.47 | 585263.0 |
| Jul 01, 2026 | 214.69 | 219.98 | 210.01 | 215.69 | 652226.0 |
| Jun 30, 2026 | 211.62 | 216.30 | 210.24 | 214.90 | 738024.0 |
| Jun 29, 2026 | 211.61 | 211.89 | 207.24 | 211.62 | 715284.0 |
| Jun 26, 2026 | 207.60 | 213.35 | 207.52 | 211.61 | 1.224M |
| Jun 25, 2026 | 204.98 | 212.69 | 204.55 | 207.38 | 947825.0 |
| Jun 24, 2026 | 194.98 | 206.28 | 194.98 | 205.36 | 877890.0 |
| Jun 23, 2026 | 193.62 | 197.78 | 193.33 | 194.84 | 567470.0 |
| Jun 22, 2026 | 197.55 | 198.02 | 194.05 | 195.61 | 821257.0 |
| Jun 18, 2026 | 196.58 | 205.23 | 194.37 | 198.99 | 8.252M |
| Jun 17, 2026 | 198.08 | 204.00 | 192.48 | 194.34 | 1.020M |
| Jun 16, 2026 | 191.94 | 199.89 | 189.88 | 198.08 | 866725.0 |
| Jun 15, 2026 | 196.00 | 198.52 | 190.22 | 191.03 | 993615.0 |
| Jun 12, 2026 | 191.93 | 197.21 | 190.98 | 195.00 | 677414.0 |
| Jun 11, 2026 | 190.35 | 193.87 | 186.31 | 192.34 | 1.030M |
| Jun 10, 2026 | 192.90 | 196.46 | 189.07 | 189.89 | 907961.0 |
| Jun 09, 2026 | 180.50 | 194.78 | 179.87 | 192.42 | 1.588M |
| Jun 08, 2026 | 182.74 | 184.05 | 179.28 | 180.95 | 1.168M |
| Jun 05, 2026 | 183.46 | 188.53 | 183.46 | 185.52 | 1.309M |
| Jun 04, 2026 | 184.45 | 187.83 | 181.17 | 183.22 | 747000.0 |
| Jun 03, 2026 | 181.06 | 182.13 | 176.80 | 180.69 | 747195.0 |
| Jun 02, 2026 | 181.16 | 182.16 | 177.45 | 179.60 | 857193.0 |
| Jun 01, 2026 | 181.12 | 184.52 | 178.40 | 182.07 | 882507.0 |
| May 29, 2026 | 183.29 | 185.69 | 181.22 | 181.40 | 732696.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gold.com, Inc. | 44.05 |
| Genuine Parts Co. | 128.66 |
| AMCON Distributing Co. | 70.00 |
| Weyco Group, Inc. | 38.74 |
| LKQ Corp. | 25.99 |
Price Related Metrics
| PE Ratio | 19.80 |
| PS Ratio | 1.486 |
| PEG Ratio | 10.36 |
| Price to Book Value | 6.921 |
| Price to Free Cash Flow | 25.46 |
| Earnings Yield | 5.05% |
| Market Cap | 7.843B |
| PEGY Ratio | 4.651 |
| Operating PE Ratio | 13.60 |
| Normalized PE Ratio | 19.80 |